Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 17.63 17.63 17.63 17.63 -
03 Dec, 1991 17.5 17.63 17.5 17.63 14.00
02 Dec, 1991 17.5 17.75 17.5 17.75 75.00
29 Nov, 1991 17.13 17.25 17.13 17.25 21.00
27 Nov, 1991 17.0 17.13 16.88 17.13 34.00
26 Nov, 1991 17.13 17.13 16.75 17.0 82.00
25 Nov, 1991 17.75 17.75 17.25 17.25 51.00
22 Nov, 1991 17.5 17.63 17.38 17.5 41.00
21 Nov, 1991 17.63 18.0 17.5 17.88 96.00
20 Nov, 1991 17.25 17.38 17.13 17.38 17.00