Safehold Inc (SAFE)

USD 16.46

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1991 15.13 15.13 15.13 15.13 21.00
29 Aug, 1991 15.0 15.0 14.88 14.88 68.00
28 Aug, 1991 15.13 15.13 15.0 15.0 24.00
27 Aug, 1991 15.0 15.0 15.0 15.0 -
26 Aug, 1991 15.13 15.13 15.0 15.0 31.00
23 Aug, 1991 15.0 15.5 15.0 15.5 178.00
22 Aug, 1991 15.5 15.5 15.5 15.5 7.00
21 Aug, 1991 15.5 15.5 15.38 15.5 51.00
20 Aug, 1991 15.25 15.38 15.25 15.25 55.00
19 Aug, 1991 15.0 15.13 14.88 15.0 92.00