Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 16.25 16.38 16.13 16.38 27.00
07 Oct, 1991 16.5 16.5 16.13 16.13 51.00
04 Oct, 1991 16.25 16.75 16.25 16.63 51.00
03 Oct, 1991 15.75 16.0 15.63 16.0 41.00
02 Oct, 1991 15.63 15.63 15.63 15.63 24.00
01 Oct, 1991 15.5 15.75 15.5 15.75 38.00
30 Sep, 1991 15.63 15.63 15.63 15.63 17.00
27 Sep, 1991 15.38 15.38 15.38 15.38 -
26 Sep, 1991 15.38 15.38 15.38 15.38 3.00
25 Sep, 1991 15.5 15.5 15.38 15.5 38.00