Safehold Inc (SAFE)

USD 15.93

(-2.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1992 16.38 16.38 16.38 16.38 27.00
25 Feb, 1992 16.25 16.5 16.25 16.5 14.00
24 Feb, 1992 16.75 16.75 16.38 16.5 65.00
21 Feb, 1992 16.5 17.0 16.5 17.0 86.00
20 Feb, 1992 16.5 16.75 16.5 16.63 51.00
19 Feb, 1992 16.63 16.63 16.5 16.5 86.00
18 Feb, 1992 16.38 16.63 16.38 16.5 89.00
14 Feb, 1992 16.38 16.38 16.38 16.38 31.00
13 Feb, 1992 16.5 16.5 16.38 16.38 55.00
12 Feb, 1992 16.38 16.38 16.38 16.38 7.00