Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 17.0 17.25 17.0 17.25 65.00
09 Jun, 1992 17.25 17.25 17.25 17.25 -
08 Jun, 1992 17.25 17.25 17.25 17.25 3.00
05 Jun, 1992 17.25 17.63 17.13 17.13 137.00
04 Jun, 1992 17.25 17.25 17.25 17.25 -
03 Jun, 1992 17.38 17.38 17.13 17.25 31.00
02 Jun, 1992 17.75 17.75 17.38 17.38 31.00
01 Jun, 1992 17.5 17.5 17.5 17.5 -
29 May, 1992 17.5 17.63 17.5 17.5 38.00
28 May, 1992 17.88 17.88 17.25 17.25 301.00