Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 17.5 17.5 17.38 17.38 68.00
23 Jun, 1992 17.5 17.63 17.38 17.5 48.00
22 Jun, 1992 17.5 17.5 17.5 17.5 7.00
19 Jun, 1992 17.5 17.5 17.25 17.25 48.00
18 Jun, 1992 17.25 17.63 17.25 17.5 82.00
17 Jun, 1992 17.5 17.5 17.38 17.38 10.00
16 Jun, 1992 17.63 17.63 17.25 17.25 99.00
15 Jun, 1992 17.38 17.5 17.25 17.5 38.00
12 Jun, 1992 17.25 17.38 17.13 17.38 31.00
11 Jun, 1992 17.25 17.25 17.0 17.0 51.00