Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 16.13 16.38 16.13 16.38 106.00
02 Sep, 1992 15.75 16.13 15.75 15.88 181.00
01 Sep, 1992 15.13 15.63 15.13 15.63 250.00
31 Aug, 1992 15.5 15.5 15.0 15.0 127.00
28 Aug, 1992 15.75 15.88 15.75 15.75 41.00
27 Aug, 1992 16.0 16.0 16.0 16.0 38.00
26 Aug, 1992 16.13 16.13 16.0 16.0 82.00
25 Aug, 1992 16.13 16.25 16.0 16.25 27.00
24 Aug, 1992 17.25 17.25 16.5 16.5 260.00
21 Aug, 1992 18.25 18.25 17.5 17.5 154.00