Safehold Inc (SAFE)

USD 16.3

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1992 17.25 17.25 17.25 17.25 3.00
05 Jun, 1992 17.25 17.63 17.13 17.13 137.00
04 Jun, 1992 17.25 17.25 17.25 17.25 -
03 Jun, 1992 17.38 17.38 17.13 17.25 31.00
02 Jun, 1992 17.75 17.75 17.38 17.38 31.00
01 Jun, 1992 17.5 17.5 17.5 17.5 -
29 May, 1992 17.5 17.63 17.5 17.5 38.00
28 May, 1992 17.88 17.88 17.25 17.25 301.00
27 May, 1992 17.88 17.88 17.88 17.88 3.00
26 May, 1992 18.0 18.0 18.0 18.0 45.00