Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 18.5 18.5 18.5 18.5 21.00
19 Aug, 1992 18.25 18.5 18.25 18.5 38.00
18 Aug, 1992 18.25 18.38 18.25 18.25 72.00
17 Aug, 1992 18.0 18.0 18.0 18.0 3.00
14 Aug, 1992 18.0 18.13 17.88 18.13 68.00
13 Aug, 1992 17.88 17.88 17.88 17.88 -
12 Aug, 1992 18.13 18.13 17.88 17.88 24.00
11 Aug, 1992 17.88 17.88 17.88 17.88 38.00
10 Aug, 1992 17.63 17.75 17.63 17.75 62.00
07 Aug, 1992 17.25 17.63 17.13 17.63 154.00