Safehold Inc (SAFE)

USD 16.3

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 1992 17.75 18.0 17.75 18.0 24.00
21 May, 1992 18.63 18.63 18.0 18.25 164.00
20 May, 1992 18.5 18.75 18.5 18.63 82.00
19 May, 1992 18.25 18.5 18.25 18.5 48.00
18 May, 1992 18.0 18.25 18.0 18.25 31.00
15 May, 1992 18.25 18.25 18.0 18.25 27.00
14 May, 1992 18.25 18.25 18.25 18.25 3.00
13 May, 1992 17.88 18.25 17.88 18.25 51.00
12 May, 1992 17.75 17.75 17.75 17.75 27.00
11 May, 1992 17.75 17.75 17.75 17.75 3.00