Safehold Inc (SAFE)

USD 16.39

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 16.13 16.5 16.13 16.25 72.00
07 Jul, 1992 16.0 16.5 16.0 16.13 106.00
06 Jul, 1992 16.25 16.25 16.0 16.0 24.00
02 Jul, 1992 16.25 16.25 16.13 16.25 27.00
01 Jul, 1992 16.38 16.38 16.38 16.38 10.00
30 Jun, 1992 16.5 16.5 16.5 16.5 17.00
29 Jun, 1992 17.0 17.0 16.63 16.63 79.00
26 Jun, 1992 17.13 17.13 17.0 17.13 55.00
25 Jun, 1992 17.63 17.63 17.25 17.25 89.00
24 Jun, 1992 17.5 17.5 17.38 17.38 68.00