Safehold Inc (SAFE)

USD 16.39

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1992 17.25 17.25 17.25 17.25 10.00
04 Aug, 1992 17.5 17.5 17.38 17.38 34.00
03 Aug, 1992 17.5 17.5 17.38 17.5 38.00
31 Jul, 1992 17.63 17.63 17.63 17.63 3.00
30 Jul, 1992 17.63 17.63 17.5 17.63 34.00
29 Jul, 1992 17.5 17.63 17.38 17.63 65.00
28 Jul, 1992 17.25 17.25 17.25 17.25 24.00
27 Jul, 1992 17.0 17.0 17.0 17.0 10.00
24 Jul, 1992 17.38 17.38 17.38 17.38 51.00
23 Jul, 1992 17.25 17.38 17.25 17.38 21.00