Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 16.0 16.25 15.63 16.25 147.00
11 Dec, 1992 16.75 16.88 16.5 16.5 51.00
10 Dec, 1992 16.88 16.88 16.75 16.75 14.00
09 Dec, 1992 16.88 16.88 16.75 16.75 38.00
08 Dec, 1992 16.63 16.75 16.38 16.75 17.00
07 Dec, 1992 16.5 16.63 16.5 16.63 17.00
04 Dec, 1992 16.0 16.38 16.0 16.38 86.00
03 Dec, 1992 16.13 16.25 15.88 15.88 103.00
02 Dec, 1992 15.63 15.88 15.38 15.88 41.00
01 Dec, 1992 15.5 15.63 15.25 15.63 41.00