Safehold Inc (SAFE)

USD 16.36

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 16.25 16.38 16.13 16.38 7.00
01 Oct, 1992 16.25 16.25 16.25 16.25 17.00
30 Sep, 1992 16.0 16.13 16.0 16.13 14.00
29 Sep, 1992 15.63 15.75 15.63 15.75 7.00
28 Sep, 1992 15.75 15.75 15.63 15.63 58.00
25 Sep, 1992 15.75 16.0 15.75 16.0 31.00
24 Sep, 1992 16.0 16.0 16.0 16.0 24.00
23 Sep, 1992 16.0 16.0 16.0 16.0 14.00
22 Sep, 1992 15.75 15.75 15.75 15.75 3.00
21 Sep, 1992 15.88 15.88 15.88 15.88 7.00