Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 17.0 17.25 16.88 17.25 31.00
28 Dec, 1992 17.0 17.25 17.0 17.0 14.00
24 Dec, 1992 16.75 16.88 16.63 16.88 48.00
23 Dec, 1992 16.75 16.75 16.75 16.75 62.00
22 Dec, 1992 16.63 16.75 16.25 16.75 79.00
21 Dec, 1992 16.63 16.63 16.13 16.63 72.00
18 Dec, 1992 16.5 16.5 16.5 16.5 7.00
17 Dec, 1992 16.5 16.5 16.5 16.5 -
16 Dec, 1992 16.5 16.63 16.38 16.5 68.00
15 Dec, 1992 16.38 17.0 16.38 16.75 253.00