Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 16.88 16.88 16.88 16.88 -
12 Jan, 1993 16.63 16.88 16.63 16.88 24.00
11 Jan, 1993 16.63 16.88 16.38 16.38 45.00
08 Jan, 1993 16.75 16.75 16.75 16.75 10.00
07 Jan, 1993 16.5 16.63 16.5 16.63 17.00
06 Jan, 1993 16.13 16.38 15.88 16.38 110.00
05 Jan, 1993 16.38 16.38 16.0 16.13 127.00
04 Jan, 1993 16.5 16.5 16.5 16.5 10.00
31 Dec, 1992 17.0 17.0 16.5 16.75 154.00
30 Dec, 1992 17.25 17.25 17.25 17.25 -