Safehold Inc (SAFE)

USD 16.36

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 16.5 16.75 16.5 16.75 89.00
09 Feb, 1993 16.38 16.63 16.38 16.38 34.00
08 Feb, 1993 16.38 16.63 16.38 16.38 55.00
05 Feb, 1993 16.25 16.25 16.25 16.25 7.00
04 Feb, 1993 16.5 16.5 16.5 16.5 38.00
03 Feb, 1993 16.5 16.5 16.5 16.5 -
02 Feb, 1993 16.75 16.75 16.5 16.5 31.00
01 Feb, 1993 16.88 16.88 16.38 16.5 110.00
29 Jan, 1993 16.75 16.88 16.63 16.63 51.00
28 Jan, 1993 16.75 17.0 16.5 17.0 55.00