Safehold Inc (SAFE)

USD 16.36

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 17.0 17.0 16.38 16.5 72.00
26 Jan, 1993 17.0 17.0 17.0 17.0 -
25 Jan, 1993 17.0 17.0 17.0 17.0 21.00
22 Jan, 1993 17.13 17.13 16.88 17.13 55.00
21 Jan, 1993 17.11 17.13 17.0 17.0 51.00
20 Jan, 1993 17.0 17.13 16.88 17.13 21.00
19 Jan, 1993 16.88 16.88 16.88 16.88 3.00
18 Jan, 1993 16.88 16.88 16.88 16.88 -
15 Jan, 1993 17.13 17.13 16.88 16.88 34.00
14 Jan, 1993 16.88 17.13 16.63 17.13 178.00