Safehold Inc (SAFE)

USD 16.36

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 8.63 9.25 8.63 9.13 380.00
10 Mar, 1993 8.5 8.88 8.25 8.88 305.00
09 Mar, 1993 8.38 8.75 8.38 8.5 418.00
08 Mar, 1993 8.5 8.75 8.0 8.38 2325.00
05 Mar, 1993 9.25 9.38 8.88 9.25 712.00
04 Mar, 1993 9.5 9.5 9.13 9.25 496.00
03 Mar, 1993 9.38 9.88 9.38 9.75 859.00
02 Mar, 1993 10.88 10.88 9.25 9.5 1150.00
01 Mar, 1993 10.13 11.13 10.13 11.13 510.00
26 Feb, 1993 9.75 10.63 9.63 10.63 777.00