Safehold Inc (SAFE)
USD 16.46
(2.55%)
USD 16.46
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 7.36 | 7.58 | 7.3 | 7.51 | 252 Thousand |
| 09 Dec, 2022 | 7.27 | 7.55 | 7.04 | 7.4 | 204 Thousand |
| 08 Dec, 2022 | 7.7 | 7.91 | 7.35 | 7.38 | 320.19 Thousand |
| 07 Dec, 2022 | 7.6 | 7.84 | 7.53 | 7.67 | 98.33 Thousand |
| 06 Dec, 2022 | 7.85 | 7.86 | 7.51 | 7.63 | 93.34 Thousand |
| 05 Dec, 2022 | 7.96 | 8.2 | 7.84 | 7.87 | 101.32 Thousand |
| 02 Dec, 2022 | 7.76 | 8.08 | 7.74 | 8.04 | 74.2 Thousand |
| 01 Dec, 2022 | 8.01 | 8.48 | 7.84 | 7.96 | 153.12 Thousand |
| 30 Nov, 2022 | 7.75 | 8.05 | 7.41 | 8.03 | 302.01 Thousand |
| 29 Nov, 2022 | 9.79 | 10.01 | 9.6 | 9.9 | 349.53 Thousand |
SAH
SAIC
SAJ
S
SA
SACH