Safehold Inc (SAFE)
USD 16.46
(2.55%)
USD 16.46
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 7.44 | 7.56 | 7.39 | 7.51 | 156.19 Thousand |
| 23 Dec, 2022 | 7.61 | 7.71 | 7.52 | 7.63 | 126.11 Thousand |
| 22 Dec, 2022 | 7.6 | 7.72 | 7.45 | 7.66 | 143.92 Thousand |
| 21 Dec, 2022 | 7.84 | 7.94 | 7.64 | 7.71 | 156.57 Thousand |
| 20 Dec, 2022 | 7.63 | 7.87 | 7.52 | 7.74 | 134.17 Thousand |
| 19 Dec, 2022 | 7.64 | 7.91 | 7.47 | 7.62 | 143.13 Thousand |
| 16 Dec, 2022 | 7.54 | 7.7 | 7.39 | 7.67 | 682.09 Thousand |
| 15 Dec, 2022 | 7.51 | 7.8 | 7.46 | 7.71 | 140.83 Thousand |
| 14 Dec, 2022 | 7.56 | 7.71 | 7.46 | 7.67 | 194.6 Thousand |
| 13 Dec, 2022 | 7.97 | 8.15 | 7.55 | 7.62 | 204.2 Thousand |
SAH
SAIC
SAJ
S
SA
SACH