Safehold Inc (SAFE)
USD 16.46
(2.55%)
USD 16.46
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 8.13 | 8.52 | 8.13 | 8.41 | 81.77 Thousand |
| 10 Jan, 2023 | 8.15 | 8.2 | 7.89 | 8.1 | 88.12 Thousand |
| 09 Jan, 2023 | 8.18 | 8.31 | 8.01 | 8.17 | 95.26 Thousand |
| 06 Jan, 2023 | 7.89 | 8.14 | 7.66 | 8.11 | 111.44 Thousand |
| 05 Jan, 2023 | 8.01 | 8.01 | 7.66 | 7.83 | 89.2 Thousand |
| 04 Jan, 2023 | 7.9 | 8.21 | 7.86 | 8.08 | 177.56 Thousand |
| 03 Jan, 2023 | 7.79 | 8.04 | 7.64 | 7.76 | 124.48 Thousand |
| 30 Dec, 2022 | 7.61 | 7.77 | 7.48 | 7.63 | 147.6 Thousand |
| 29 Dec, 2022 | 7.61 | 7.84 | 7.57 | 7.75 | 131.58 Thousand |
| 28 Dec, 2022 | 7.49 | 7.76 | 7.49 | 7.53 | 122.81 Thousand |
SAH
SAIC
SAJ
S
SA
SACH