Seabridge Gold Inc. (SA)
USD 29.53
(0.17%)
USD 29.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 3.82 | 3.87 | 3.81 | 3.87 | 36.8 Thousand |
| 08 Sep, 2005 | 3.79 | 3.83 | 3.65 | 3.79 | 28.9 Thousand |
| 07 Sep, 2005 | 3.88 | 3.88 | 3.78 | 3.8 | 13.8 Thousand |
| 06 Sep, 2005 | 3.79 | 3.9 | 3.65 | 3.9 | 35.9 Thousand |
| 02 Sep, 2005 | 3.77 | 3.77 | 3.66 | 3.73 | 30.1 Thousand |
| 01 Sep, 2005 | 3.58 | 3.74 | 3.58 | 3.74 | 42.6 Thousand |
| 31 Aug, 2005 | 3.51 | 3.6 | 3.5 | 3.56 | 48.8 Thousand |
| 30 Aug, 2005 | 3.53 | 3.56 | 3.51 | 3.55 | 38.8 Thousand |
| 29 Aug, 2005 | 3.7 | 3.73 | 3.58 | 3.6 | 35.5 Thousand |
| 26 Aug, 2005 | 3.64 | 3.65 | 3.56 | 3.6 | 16.1 Thousand |
SACH
SAFE
SAH
RYN
RZB
S