Seabridge Gold Inc. (SA)
USD 29.53
(0.17%)
USD 29.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 3.49 | 3.62 | 3.45 | 3.6 | 41.1 Thousand |
| 10 Aug, 2005 | 3.4 | 3.48 | 3.36 | 3.44 | 27.4 Thousand |
| 09 Aug, 2005 | 3.42 | 3.45 | 3.36 | 3.37 | 27.3 Thousand |
| 08 Aug, 2005 | 3.42 | 3.48 | 3.42 | 3.42 | 22.5 Thousand |
| 05 Aug, 2005 | 3.43 | 3.46 | 3.41 | 3.44 | 21.4 Thousand |
| 04 Aug, 2005 | 3.48 | 3.5 | 3.45 | 3.49 | 25.7 Thousand |
| 03 Aug, 2005 | 3.47 | 3.5 | 3.41 | 3.48 | 62.3 Thousand |
| 02 Aug, 2005 | 3.49 | 3.49 | 3.44 | 3.46 | 53.8 Thousand |
| 01 Aug, 2005 | 3.4 | 3.49 | 3.36 | 3.48 | 32.4 Thousand |
| 29 Jul, 2005 | 3.37 | 3.45 | 3.33 | 3.45 | 35 Thousand |
SACH
SAFE
SAH
RYN
RZB
S