Seabridge Gold Inc. (SA)
USD 29.53
(0.17%)
USD 29.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 3.62 | 3.65 | 3.6 | 3.65 | 8800.00 |
| 24 Aug, 2005 | 3.65 | 3.68 | 3.6 | 3.62 | 48.3 Thousand |
| 23 Aug, 2005 | 3.61 | 3.66 | 3.6 | 3.66 | 36.2 Thousand |
| 22 Aug, 2005 | 3.61 | 3.61 | 3.55 | 3.61 | 19.4 Thousand |
| 19 Aug, 2005 | 3.55 | 3.72 | 3.55 | 3.62 | 58.4 Thousand |
| 18 Aug, 2005 | 3.65 | 3.75 | 3.65 | 3.66 | 55.3 Thousand |
| 17 Aug, 2005 | 3.64 | 3.74 | 3.6 | 3.64 | 45.4 Thousand |
| 16 Aug, 2005 | 3.56 | 3.63 | 3.56 | 3.63 | 37.2 Thousand |
| 15 Aug, 2005 | 3.52 | 3.58 | 3.5 | 3.53 | 51 Thousand |
| 12 Aug, 2005 | 3.6 | 3.6 | 3.51 | 3.53 | 61.4 Thousand |
SACH
SAFE
SAH
RYN
RZB
S