Seabridge Gold Inc. (SA)
USD 29.53
(0.17%)
USD 29.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 6.25 | 6.3 | 5.85 | 5.96 | 265.4 Thousand |
| 06 Oct, 2005 | 5.78 | 6.35 | 5.69 | 6.2 | 416.1 Thousand |
| 05 Oct, 2005 | 5.71 | 5.8 | 5.6 | 5.7 | 103.5 Thousand |
| 04 Oct, 2005 | 5.65 | 5.94 | 5.65 | 5.78 | 113.1 Thousand |
| 03 Oct, 2005 | 5.99 | 6.0 | 5.57 | 5.75 | 269.2 Thousand |
| 30 Sep, 2005 | 5.98 | 6.08 | 5.77 | 5.99 | 355.8 Thousand |
| 29 Sep, 2005 | 5.5 | 5.74 | 5.4 | 5.67 | 251.7 Thousand |
| 28 Sep, 2005 | 5.2 | 5.44 | 5.11 | 5.37 | 481.9 Thousand |
| 27 Sep, 2005 | 4.74 | 5.1 | 4.6 | 5.0 | 448 Thousand |
| 26 Sep, 2005 | 4.25 | 4.53 | 3.26 | 4.48 | 119 Thousand |
SACH
SAFE
SAH
RYN
RZB
S