Seabridge Gold Inc. (SA)
USD 29.53
(0.17%)
USD 29.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 5.02 | 5.35 | 5.02 | 5.31 | 61.5 Thousand |
| 03 Nov, 2005 | 5.3 | 5.3 | 5.23 | 5.24 | 36.3 Thousand |
| 02 Nov, 2005 | 5.18 | 5.38 | 5.11 | 5.31 | 54.9 Thousand |
| 01 Nov, 2005 | 5.4 | 5.4 | 5.07 | 5.17 | 78.3 Thousand |
| 31 Oct, 2005 | 5.26 | 5.41 | 5.2 | 5.32 | 61.4 Thousand |
| 28 Oct, 2005 | 5.44 | 5.44 | 5.23 | 5.37 | 43.8 Thousand |
| 27 Oct, 2005 | 5.49 | 5.49 | 5.21 | 5.23 | 44.5 Thousand |
| 26 Oct, 2005 | 5.55 | 5.55 | 5.3 | 5.31 | 71.6 Thousand |
| 25 Oct, 2005 | 5.08 | 5.66 | 5.08 | 5.37 | 113.4 Thousand |
| 24 Oct, 2005 | 4.97 | 5.14 | 4.95 | 5.06 | 61.1 Thousand |
SACH
SAFE
SAH
RYN
RZB
S