Seabridge Gold Inc. (SA)
USD 29.53
(0.17%)
USD 29.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 8.33 | 8.33 | 8.1 | 8.2 | 92.1 Thousand |
| 02 Mar, 2006 | 7.61 | 8.29 | 7.61 | 8.23 | 146.7 Thousand |
| 01 Mar, 2006 | 7.64 | 7.72 | 7.5 | 7.61 | 147.6 Thousand |
| 28 Feb, 2006 | 7.92 | 7.92 | 7.47 | 7.64 | 132.9 Thousand |
| 27 Feb, 2006 | 7.79 | 8.15 | 7.79 | 7.84 | 103.3 Thousand |
| 24 Feb, 2006 | 7.75 | 8.19 | 7.62 | 7.79 | 141.3 Thousand |
| 23 Feb, 2006 | 8.36 | 8.37 | 7.5 | 7.74 | 153.7 Thousand |
| 22 Feb, 2006 | 8.29 | 8.34 | 8.2 | 8.29 | 80.3 Thousand |
| 21 Feb, 2006 | 7.98 | 8.39 | 7.98 | 8.17 | 173.2 Thousand |
| 17 Feb, 2006 | 7.6 | 7.98 | 7.52 | 7.88 | 199 Thousand |
SACH
SAFE
SAH
RYN
RZB
S