Seabridge Gold Inc. (SA)
USD 29.53
(0.17%)
USD 29.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2006 | 7.9 | 8.0 | 7.81 | 7.95 | 36.6 Thousand |
| 16 Mar, 2006 | 8.11 | 8.18 | 8.01 | 8.05 | 33 Thousand |
| 15 Mar, 2006 | 8.32 | 8.36 | 8.05 | 8.15 | 67.3 Thousand |
| 14 Mar, 2006 | 8.05 | 8.24 | 8.05 | 8.24 | 62 Thousand |
| 13 Mar, 2006 | 8.14 | 8.19 | 8.0 | 8.13 | 85.3 Thousand |
| 10 Mar, 2006 | 7.72 | 8.19 | 7.63 | 8.04 | 75.3 Thousand |
| 09 Mar, 2006 | 7.8 | 7.99 | 7.73 | 7.75 | 135 Thousand |
| 08 Mar, 2006 | 7.61 | 7.8 | 7.51 | 7.74 | 168.1 Thousand |
| 07 Mar, 2006 | 8.02 | 8.02 | 7.63 | 7.76 | 70.9 Thousand |
| 06 Mar, 2006 | 8.2 | 8.3 | 7.75 | 8.02 | 116.3 Thousand |
SACH
SAFE
SAH
RYN
RZB
S