Seabridge Gold Inc. (SA)

USD 29.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 8.78 9.07 8.6 8.9 122 Thousand
30 Mar, 2006 9.0 9.25 8.79 8.81 229.4 Thousand
29 Mar, 2006 8.55 8.78 8.15 8.74 169 Thousand
28 Mar, 2006 8.93 8.93 8.4 8.69 124 Thousand
27 Mar, 2006 8.2 8.93 8.18 8.93 357.4 Thousand
24 Mar, 2006 7.35 8.1 7.26 8.02 211.9 Thousand
23 Mar, 2006 7.33 7.33 7.17 7.27 104.3 Thousand
22 Mar, 2006 7.51 7.57 7.31 7.35 106.2 Thousand
21 Mar, 2006 7.62 7.72 7.55 7.61 69.7 Thousand
20 Mar, 2006 7.9 7.9 7.56 7.75 113 Thousand