Seabridge Gold Inc. (SA)

USD 29.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 10.7 11.32 10.67 10.9 463.5 Thousand
28 Apr, 2006 10.34 10.5 10.0 10.4 213.3 Thousand
27 Apr, 2006 10.0 10.35 9.3 10.04 182.4 Thousand
26 Apr, 2006 10.5 10.65 10.03 10.35 242.4 Thousand
25 Apr, 2006 9.48 10.71 9.41 10.5 336.7 Thousand
24 Apr, 2006 9.47 9.56 9.06 9.25 148.4 Thousand
21 Apr, 2006 8.85 9.5 8.67 9.46 234.2 Thousand
20 Apr, 2006 8.95 8.95 8.55 8.75 143.6 Thousand
19 Apr, 2006 8.97 9.1 8.71 8.91 206.6 Thousand
18 Apr, 2006 9.0 9.18 8.83 8.96 260.8 Thousand