Seabridge Gold Inc. (SA)
USD 29.53
(0.17%)
USD 29.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 9.11 | 9.2 | 8.85 | 8.95 | 130.2 Thousand |
| 01 Feb, 2006 | 9.5 | 9.52 | 9.0 | 9.11 | 116.5 Thousand |
| 31 Jan, 2006 | 9.7 | 9.79 | 9.3 | 9.5 | 174.1 Thousand |
| 30 Jan, 2006 | 9.38 | 9.61 | 9.19 | 9.53 | 193 Thousand |
| 27 Jan, 2006 | 8.99 | 9.27 | 8.9 | 9.19 | 221.3 Thousand |
| 26 Jan, 2006 | 8.7 | 9.0 | 8.5 | 8.97 | 148.7 Thousand |
| 25 Jan, 2006 | 8.58 | 8.88 | 8.5 | 8.78 | 173.7 Thousand |
| 24 Jan, 2006 | 8.57 | 8.66 | 8.3 | 8.46 | 329.2 Thousand |
| 23 Jan, 2006 | 8.98 | 9.03 | 8.7 | 8.85 | 122.2 Thousand |
| 20 Jan, 2006 | 9.35 | 9.39 | 8.84 | 8.98 | 175.5 Thousand |
SACH
SAFE
SAH
RYN
RZB
S