Seabridge Gold Inc. (SA)

USD 29.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 9.9 9.9 9.0 9.24 402.2 Thousand
03 Jan, 2006 9.8 10.13 9.69 9.76 357.4 Thousand
30 Dec, 2005 10.09 10.09 9.4 9.4 319.2 Thousand
29 Dec, 2005 10.4 10.42 9.8 10.04 181.3 Thousand
28 Dec, 2005 10.05 10.35 9.91 10.33 246.1 Thousand
27 Dec, 2005 10.0 10.49 9.86 9.97 268.9 Thousand
23 Dec, 2005 9.89 9.89 9.35 9.61 222.5 Thousand
22 Dec, 2005 8.76 9.85 8.76 9.85 308.1 Thousand
21 Dec, 2005 8.15 8.7 7.83 8.66 220.7 Thousand
20 Dec, 2005 8.67 8.7 7.82 8.15 277.1 Thousand