Reinsurance Group of America Inc (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 25.83 | 25.97 | 25.68 | 25.86 | 20.99 Thousand |
| 16 Feb, 2023 | 25.94 | 26.04 | 25.66 | 25.92 | 24.03 Thousand |
| 15 Feb, 2023 | 26.03 | 26.12 | 25.9 | 26.06 | 12.42 Thousand |
| 14 Feb, 2023 | 25.9 | 26.12 | 25.82 | 26.03 | 29.1 Thousand |
| 13 Feb, 2023 | 25.88 | 26.05 | 25.57 | 25.99 | 22.37 Thousand |
| 10 Feb, 2023 | 25.76 | 25.82 | 25.51 | 25.79 | 19.58 Thousand |
| 09 Feb, 2023 | 26.07 | 26.08 | 25.79 | 25.79 | 18.86 Thousand |
| 08 Feb, 2023 | 25.83 | 25.98 | 25.74 | 25.95 | 30.89 Thousand |
| 07 Feb, 2023 | 25.8 | 25.87 | 25.59 | 25.84 | 27.82 Thousand |
| 06 Feb, 2023 | 25.84 | 25.92 | 25.64 | 25.77 | 25.36 Thousand |
S
SA
SACH
RYDE
RYI
RYN