Reinsurance Group of America Inc (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 25.73 | 25.75 | 25.56 | 25.56 | 20.2 Thousand |
| 03 Mar, 2023 | 25.54 | 25.89 | 25.39 | 25.69 | 52.79 Thousand |
| 02 Mar, 2023 | 25.3 | 25.45 | 25.13 | 25.41 | 31.26 Thousand |
| 01 Mar, 2023 | 25.7 | 25.7 | 25.37 | 25.45 | 20.26 Thousand |
| 28 Feb, 2023 | 25.62 | 25.77 | 25.51 | 25.77 | 33.14 Thousand |
| 27 Feb, 2023 | 25.92 | 26.1 | 25.71 | 25.98 | 22.27 Thousand |
| 24 Feb, 2023 | 25.71 | 25.8 | 25.55 | 25.79 | 21.29 Thousand |
| 23 Feb, 2023 | 25.73 | 25.84 | 25.62 | 25.78 | 32.97 Thousand |
| 22 Feb, 2023 | 25.45 | 25.69 | 25.35 | 25.61 | 132.48 Thousand |
| 21 Feb, 2023 | 25.8 | 25.8 | 25.4 | 25.45 | 23.34 Thousand |
S
SA
SACH
RYDE
RYI
RYN