Rayonier Inc. (RYN)

USD 24.77

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 28.39 28.39 27.41 27.63 373 Thousand
29 Sep, 2023 28.58 28.76 28.35 28.46 544.27 Thousand
28 Sep, 2023 27.92 28.42 27.85 28.24 839.3 Thousand
27 Sep, 2023 28.3 28.33 27.73 28.04 887.21 Thousand
26 Sep, 2023 28.16 28.22 27.99 28.19 556.2 Thousand
25 Sep, 2023 28.37 28.63 28.33 28.4 460.6 Thousand
22 Sep, 2023 28.94 29.09 28.56 28.56 417.11 Thousand
21 Sep, 2023 29.06 29.22 28.77 28.91 443.15 Thousand
20 Sep, 2023 29.83 29.87 29.15 29.2 526.46 Thousand
19 Sep, 2023 30.23 30.33 29.56 29.58 1.1 Million