Rayonier Inc. (RYN)

USD 24.77

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 26.99 27.36 26.79 27.19 400 Thousand
13 Oct, 2023 27.0 27.0 26.49 26.73 362.6 Thousand
12 Oct, 2023 27.67 27.67 26.98 26.99 381.74 Thousand
11 Oct, 2023 27.7 28.03 27.57 27.72 281.8 Thousand
10 Oct, 2023 27.44 27.81 27.44 27.53 347.3 Thousand
09 Oct, 2023 27.28 27.45 27.21 27.36 339.5 Thousand
06 Oct, 2023 27.29 27.65 27.04 27.46 283.74 Thousand
05 Oct, 2023 27.51 27.72 27.35 27.52 283.2 Thousand
04 Oct, 2023 27.34 27.54 27.12 27.51 337.81 Thousand
03 Oct, 2023 27.43 27.63 27.05 27.27 486.3 Thousand