Rayonier Inc. (RYN)

USD 25.38

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 25.2 25.58 25.22 25.34 355.1 Thousand
14 Apr, 2025 24.92 25.22 24.81 24.94 313.26 Thousand
11 Apr, 2025 24.09 24.63 23.74 24.59 1.2 Million
10 Apr, 2025 24.4 24.74 23.68 24.24 1.21 Million
09 Apr, 2025 23.0 24.78 22.8 24.62 1.49 Million
08 Apr, 2025 24.92 24.92 23.25 23.53 1.67 Million
07 Apr, 2025 24.51 24.69 23.53 24.19 3.58 Million
04 Apr, 2025 26.59 26.62 25.01 25.04 1.81 Million
03 Apr, 2025 27.86 28.14 26.85 26.91 1.05 Million
02 Apr, 2025 28.0 28.09 27.81 27.99 547.82 Thousand