Rayonier Inc (RYN)

USD 21.29

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 21.51 21.65 21.19 21.29 1.04 Million
02 Dec, 2025 21.86 21.86 21.43 21.43 1.05 Million
01 Dec, 2025 21.96 22.13 21.59 21.63 1.04 Million
28 Nov, 2025 21.99 22.29 21.96 22.21 449.4 Thousand
26 Nov, 2025 21.9 22.22 21.82 21.93 903.6 Thousand
25 Nov, 2025 21.7 21.98 21.61 21.9 989.3 Thousand
24 Nov, 2025 21.95 21.95 21.38 21.53 1.76 Million
21 Nov, 2025 21.59 22.15 21.52 21.92 1.15 Million
20 Nov, 2025 21.36 21.72 21.27 21.52 1.46 Million
19 Nov, 2025 21.4 21.44 21.06 21.3 1.38 Million