Rayonier Inc. (RYN)

USD 24.77

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 24.92 24.92 23.25 23.53 1.67 Million
07 Apr, 2025 24.51 24.69 23.53 24.19 3.58 Million
04 Apr, 2025 26.59 26.62 25.01 25.04 1.81 Million
03 Apr, 2025 27.86 28.14 26.85 26.91 1.05 Million
02 Apr, 2025 28.0 28.09 27.81 27.99 547.82 Thousand
01 Apr, 2025 27.97 28.04 27.66 28.02 947.91 Thousand
31 Mar, 2025 27.77 28.09 27.75 27.88 1.09 Million
28 Mar, 2025 27.9 28.04 27.57 27.83 742.71 Thousand
27 Mar, 2025 27.72 28.05 27.54 27.85 880.12 Thousand
26 Mar, 2025 27.49 27.8 27.4 27.68 951 Thousand