Rayonier Inc. (RYN)

USD 24.77

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 25.36 25.47 24.95 25.37 519.8 Thousand
27 Oct, 2023 25.49 25.49 24.88 25.16 481.6 Thousand
26 Oct, 2023 25.2 25.64 25.2 25.39 411.2 Thousand
25 Oct, 2023 25.09 25.22 24.85 25.15 506.71 Thousand
24 Oct, 2023 25.21 25.36 24.85 25.31 583.42 Thousand
23 Oct, 2023 25.33 25.59 25.1 25.16 450 Thousand
20 Oct, 2023 25.83 25.94 25.5 25.5 424.22 Thousand
19 Oct, 2023 26.09 26.47 25.71 25.8 479 Thousand
18 Oct, 2023 26.76 26.79 26.26 26.3 295.2 Thousand
17 Oct, 2023 27.0 27.41 26.93 26.96 482.1 Thousand