Ryan Specialty Group Holdings Inc (RYAN)

USD 66.04

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 39.58 40.4 39.27 39.6 320.03 Thousand
10 Mar, 2022 38.73 39.67 38.5 39.21 365.04 Thousand
09 Mar, 2022 37.99 39.93 37.63 39.49 508.73 Thousand
08 Mar, 2022 37.93 38.93 36.95 37.04 624.36 Thousand
07 Mar, 2022 40.42 40.7 37.81 38.12 696.73 Thousand
04 Mar, 2022 40.01 40.99 39.51 40.48 353.7 Thousand
03 Mar, 2022 41.31 42.08 40.18 40.57 282.27 Thousand
02 Mar, 2022 39.43 41.32 39.33 41.06 367.34 Thousand
01 Mar, 2022 40.27 42.43 38.57 39.16 429.36 Thousand
28 Feb, 2022 39.5 40.06 39.06 40.06 357.24 Thousand