Ryan Specialty Group Holdings Inc (RYAN)

USD 66.04

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 37.11 38.06 37.11 37.58 385.4 Thousand
24 Mar, 2022 37.13 38.08 37.03 37.23 567.43 Thousand
23 Mar, 2022 36.62 38.0 36.6 36.97 468.89 Thousand
22 Mar, 2022 36.25 37.85 36.25 36.77 1.09 Million
21 Mar, 2022 36.52 37.73 36.04 36.08 944.32 Thousand
18 Mar, 2022 34.48 37.29 34.17 36.12 1.68 Million
17 Mar, 2022 34.9 35.07 33.69 34.39 1.64 Million
16 Mar, 2022 37.54 38.09 34.75 35.05 2.23 Million
15 Mar, 2022 39.28 39.59 38.44 38.99 606.66 Thousand
14 Mar, 2022 39.89 40.7 39.07 39.23 585.73 Thousand