Ryan Specialty Group Holdings Inc (RYAN)
USD 56.85
(0.82%)
USD 56.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 42.65 | 43.25 | 42.65 | 42.94 | 486.67 Thousand |
| 01 Feb, 2024 | 43.12 | 43.3 | 42.21 | 42.82 | 510.32 Thousand |
| 31 Jan, 2024 | 44.08 | 44.32 | 43.22 | 43.32 | 491.81 Thousand |
| 30 Jan, 2024 | 43.95 | 44.16 | 43.79 | 43.97 | 331.21 Thousand |
| 29 Jan, 2024 | 44.01 | 44.13 | 43.74 | 43.99 | 417.74 Thousand |
| 26 Jan, 2024 | 43.95 | 44.0 | 43.6 | 43.99 | 277.96 Thousand |
| 25 Jan, 2024 | 44.14 | 44.38 | 43.46 | 43.79 | 550.23 Thousand |
| 24 Jan, 2024 | 44.56 | 44.56 | 44.12 | 44.31 | 524.78 Thousand |
| 23 Jan, 2024 | 44.76 | 45.3 | 44.05 | 44.32 | 864.07 Thousand |
| 22 Jan, 2024 | 44.15 | 44.86 | 44.06 | 44.56 | 982.78 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM