Ryan Specialty Group Holdings Inc (RYAN)

USD 59.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 43.4 43.89 43.08 43.39 1.35 Million
01 Nov, 2023 43.28 43.44 42.69 43.17 1.62 Million
31 Oct, 2023 44.52 44.71 43.1 43.2 1.15 Million
30 Oct, 2023 45.37 45.66 44.1 44.38 1.13 Million
27 Oct, 2023 45.59 45.59 44.78 45.23 549.31 Thousand
26 Oct, 2023 46.1 46.56 45.5 45.73 473.13 Thousand
25 Oct, 2023 46.23 46.67 45.91 45.96 587.02 Thousand
24 Oct, 2023 45.17 46.43 45.07 46.38 516.7 Thousand
23 Oct, 2023 45.12 45.23 44.77 44.92 611.71 Thousand
20 Oct, 2023 45.19 45.55 44.78 45.24 585.84 Thousand