Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.26 | 3.38 | 3.15 | 3.38 | 1.21 Million |
| 17 Nov, 2023 | 3.19 | 3.26 | 3.14 | 3.26 | 446.66 Thousand |
| 16 Nov, 2023 | 3.35 | 3.35 | 3.12 | 3.16 | 467.91 Thousand |
| 15 Nov, 2023 | 3.48 | 3.48 | 3.33 | 3.36 | 593.24 Thousand |
| 14 Nov, 2023 | 3.42 | 3.61 | 3.35 | 3.43 | 1.02 Million |
| 13 Nov, 2023 | 3.14 | 3.26 | 3.07 | 3.24 | 622.57 Thousand |
| 10 Nov, 2023 | 3.11 | 3.19 | 3.04 | 3.17 | 591.8 Thousand |
| 09 Nov, 2023 | 3.14 | 3.32 | 3.11 | 3.12 | 753.5 Thousand |
| 08 Nov, 2023 | 3.0 | 3.19 | 2.99 | 3.1 | 1.2 Million |
| 07 Nov, 2023 | 2.95 | 3.08 | 2.91 | 3.05 | 569.12 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY