Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.5 | 3.51 | 3.37 | 3.46 | 528.56 Thousand |
| 04 Dec, 2023 | 3.53 | 3.63 | 3.47 | 3.51 | 617.16 Thousand |
| 01 Dec, 2023 | 3.31 | 3.55 | 3.22 | 3.52 | 661.02 Thousand |
| 30 Nov, 2023 | 3.31 | 3.38 | 3.25 | 3.3 | 397.82 Thousand |
| 29 Nov, 2023 | 3.16 | 3.43 | 3.12 | 3.29 | 602.8 Thousand |
| 28 Nov, 2023 | 3.06 | 3.13 | 3.02 | 3.1 | 469.99 Thousand |
| 27 Nov, 2023 | 3.06 | 3.15 | 3.02 | 3.11 | 452.53 Thousand |
| 24 Nov, 2023 | 3.09 | 3.12 | 3.06 | 3.07 | 120.52 Thousand |
| 22 Nov, 2023 | 3.19 | 3.19 | 3.04 | 3.09 | 500.75 Thousand |
| 21 Nov, 2023 | 3.31 | 3.32 | 3.11 | 3.13 | 608.74 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY