Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 33.08 33.5 32.8 33.1 1.15 Million
30 Sep, 2014 31.95 33.65 31.75 32.91 1.49 Million
29 Sep, 2014 31.15 32.35 30.95 32.26 819.24 Thousand
26 Sep, 2014 30.5 30.81 30.21 30.65 590.37 Thousand
25 Sep, 2014 29.01 30.7 28.65 30.5 1.47 Million
24 Sep, 2014 29.77 29.85 28.91 29.05 1.68 Million
23 Sep, 2014 30.42 30.56 29.8 29.8 1.31 Million
22 Sep, 2014 30.59 30.94 30.35 30.6 1.38 Million
19 Sep, 2014 30.39 30.75 30.32 30.66 1.64 Million
18 Sep, 2014 30.11 30.29 29.75 30.15 1.21 Million