Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 30.18 31.5 27.05 28.39 2.14 Million
28 Oct, 2014 29.5 30.43 29.22 30.33 1.08 Million
27 Oct, 2014 28.71 29.67 28.56 29.6 713.66 Thousand
24 Oct, 2014 28.98 29.91 28.73 29.1 821.08 Thousand
23 Oct, 2014 28.96 29.37 28.51 28.83 761.14 Thousand
22 Oct, 2014 29.03 30.0 28.73 28.77 719.87 Thousand
21 Oct, 2014 29.13 29.44 28.52 29.08 817.69 Thousand
20 Oct, 2014 29.22 29.53 28.97 29.11 606.23 Thousand
17 Oct, 2014 29.69 30.0 28.8 29.24 1.07 Million
16 Oct, 2014 29.63 29.99 29.19 29.7 851.13 Thousand