Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 22.5 22.6 22.29 22.4 201.8 Thousand
24 Dec, 2014 22.33 22.53 22.16 22.41 201.37 Thousand
23 Dec, 2014 22.03 22.51 22.03 22.34 438.55 Thousand
22 Dec, 2014 22.22 22.5 21.92 22.03 456.65 Thousand
19 Dec, 2014 22.41 22.51 21.75 22.42 1.2 Million
18 Dec, 2014 22.8 22.87 22.25 22.5 515.15 Thousand
17 Dec, 2014 21.7 22.85 21.69 22.7 503.56 Thousand
16 Dec, 2014 21.53 22.36 21.37 21.82 709.91 Thousand
15 Dec, 2014 22.35 22.66 21.68 21.68 723.83 Thousand
12 Dec, 2014 23.1 23.2 22.44 22.51 570.25 Thousand