Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 19.91 19.93 18.85 18.9 1.11 Million
26 Jan, 2015 19.1 19.79 19.01 19.75 1.01 Million
23 Jan, 2015 21.57 21.62 19.1 19.35 1.81 Million
22 Jan, 2015 21.83 21.9 21.35 21.64 498.86 Thousand
21 Jan, 2015 21.79 21.95 21.5 21.81 541.59 Thousand
20 Jan, 2015 21.51 21.99 21.19 21.81 904.62 Thousand
16 Jan, 2015 21.13 21.53 20.86 21.51 793.07 Thousand
15 Jan, 2015 21.29 21.5 20.5 21.15 818.05 Thousand
14 Jan, 2015 21.52 21.6 21.1 21.35 516.8 Thousand
13 Jan, 2015 22.26 22.32 21.42 21.73 912.26 Thousand