Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 16.41 16.55 16.2 16.2 348.26 Thousand
10 Mar, 2015 16.9 16.9 16.3 16.44 446.43 Thousand
09 Mar, 2015 17.35 17.35 16.62 16.66 364.42 Thousand
06 Mar, 2015 18.03 18.2 16.96 17.01 620.49 Thousand
05 Mar, 2015 18.35 18.5 18.01 18.36 241.25 Thousand
04 Mar, 2015 18.35 18.77 18.28 18.36 354.94 Thousand
03 Mar, 2015 18.43 18.44 18.15 18.4 214.05 Thousand
02 Mar, 2015 18.5 18.66 18.41 18.46 298.2 Thousand
27 Feb, 2015 18.55 18.64 18.3 18.56 315.07 Thousand
26 Feb, 2015 18.58 18.63 18.45 18.54 299.96 Thousand