Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 15.33 15.84 15.32 15.83 259.91 Thousand
08 Apr, 2015 15.37 15.58 15.15 15.32 351.76 Thousand
07 Apr, 2015 15.04 15.38 15.0 15.37 250.31 Thousand
06 Apr, 2015 14.9 15.1 14.74 14.99 537.04 Thousand
02 Apr, 2015 15.21 15.44 14.81 14.91 301.15 Thousand
01 Apr, 2015 14.9 15.33 14.71 15.31 390.93 Thousand
31 Mar, 2015 15.47 15.47 14.81 14.9 570.35 Thousand
30 Mar, 2015 15.18 15.58 15.18 15.49 377.98 Thousand
27 Mar, 2015 14.98 15.3 14.92 15.14 428.01 Thousand
26 Mar, 2015 15.59 15.6 14.63 15.01 632.14 Thousand