Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 17.29 17.7 17.14 17.47 383.29 Thousand
04 Jun, 2015 17.1 17.53 16.7 17.4 471.11 Thousand
03 Jun, 2015 17.12 17.27 17.02 17.18 207.77 Thousand
02 Jun, 2015 16.86 17.19 16.76 17.1 376.29 Thousand
01 Jun, 2015 16.5 17.02 16.5 16.89 398.98 Thousand
29 May, 2015 16.27 16.73 16.19 16.49 358.6 Thousand
28 May, 2015 16.1 16.36 16.1 16.27 226.93 Thousand
27 May, 2015 16.47 16.47 16.0 16.08 267.42 Thousand
26 May, 2015 17.03 17.06 16.42 16.47 242.19 Thousand
22 May, 2015 17.06 17.2 16.87 17.15 267.02 Thousand