Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 14.88 14.96 14.41 14.83 521.93 Thousand
02 Jul, 2015 15.0 15.51 14.77 15.04 526.12 Thousand
01 Jul, 2015 16.23 16.35 14.93 14.95 854.54 Thousand
30 Jun, 2015 16.25 16.39 16.2 16.26 492.22 Thousand
29 Jun, 2015 16.35 16.36 16.06 16.21 523.1 Thousand
26 Jun, 2015 16.02 16.56 15.85 16.42 3.19 Million
25 Jun, 2015 16.12 16.17 15.75 16.06 558.58 Thousand
24 Jun, 2015 15.89 16.15 15.77 16.09 426.86 Thousand
23 Jun, 2015 16.0 16.19 15.59 15.96 509.3 Thousand
22 Jun, 2015 16.12 16.25 15.83 16.02 369.64 Thousand